Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C18420000 | 2024-05-24 10:38AM EDT | 2024-06-07 | 448.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18420000 | 2024-05-28 3:26PM EDT | 2024-05-29 | 1.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
NDXP240531P18420000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240604P18420000 | 2024-05-28 12:21PM EDT | 2024-06-04 | 25.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NDXP240607P18420000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |